IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,155 Value ($000) $3,408 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 203,089 Value ($000) $6,919 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 103,734 Value ($000) $3,873 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 78,599 Value ($000) $3,611 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 86,579 Value ($000) $3,735 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 26,543 Value ($000) $1,429 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 193,322 Value ($000) $9,057 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 73,918 Value ($000) $3,943 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 63,303 Value ($000) $3,316 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 25,208 Value ($000) $1,270 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 47,970 Value ($000) $3,013 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 12,519 Value ($000) $646 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 160,964 Value ($000) $7,147 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 9,650 Value ($000) $534 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 14,755 Value ($000) $1,121 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 14,979 Value ($000) $1,502 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 6,788 Value ($000) $887 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 9,247 Value ($000) $1,205 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 13,026 Value ($000) $2,008 Avg Close $129.53 Range $117.59 - $146.94