IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,098 Value ($000) $6,846 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 265,098 Value ($000) $9,032 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 355,148 Value ($000) $13,261 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 410,205 Value ($000) $18,845 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 424,238 Value ($000) $18,302 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 64,911 Value ($000) $3,494 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 59,073 Value ($000) $2,768 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 59,073 Value ($000) $3,151 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 59,073 Value ($000) $3,094 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 59,813 Value ($000) $3,014 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 59,813 Value ($000) $3,756 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 59,813 Value ($000) $3,086 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 59,813 Value ($000) $2,656 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 58,973 Value ($000) $3,266 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 55,291 Value ($000) $4,200 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 55,291 Value ($000) $5,279 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 49,467 Value ($000) $6,466 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 49,467 Value ($000) $6,445 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 49,467 Value ($000) $7,626 Avg Close $129.53 Range $117.59 - $146.94