IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 150,000 Value ($000) $19,607 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 135,503 Value ($000) $17,655 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 135,503 Value ($000) $20,890 Avg Close $129.53 Range $117.59 - $146.94

Q1 2021

Shares 135,503 Value ($000) $29,311 Avg Close $124.18 Range $100.26 - $145.18

Q4 2020

Shares 199,601 Value ($000) $37,794 Avg Close $76.64 Range $65.27 - $104.65

Q3 2020

Shares 199,601 Value ($000) $23,908 Avg Close $68.59 Range $54.70 - $75.30

Q1 2020

Shares 281,568 Value ($000) $50,465 Avg Close $39.60 Range $22.27 - $49.84

Q4 2019

Shares 310,638 Value ($000) $77,383 Avg Close $40.31 Range $36.19 - $45.31

Q4 2018

Shares 140,000 Value ($000) $25,626 Avg Close $33.56 Range $28.29 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	150,000	$19,607	$112.79	$97.79 - $130.28
Q3 2021	135,503	$17,655	$110.21	$100.42 - $128.24
Q2 2021	135,503	$20,890	$129.53	$117.59 - $146.94
Q1 2021	135,503	$29,311	$124.18	$100.26 - $145.18
Q4 2020	199,601	$37,794	$76.64	$65.27 - $104.65
Q3 2020	199,601	$23,908	$68.59	$54.70 - $75.30
Q1 2020	281,568	$50,465	$39.60	$22.27 - $49.84
Q4 2019	310,638	$77,383	$40.31	$36.19 - $45.31
Q4 2018	140,000	$25,626	$33.56	$28.29 - $39.04