IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,600 Value ($000) $1,564 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 17,500 Value ($000) $2,287 Avg Close $112.79 Range $97.79 - $130.28

Q2 2021

Shares 21,700 Value ($000) $3,345 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,600	$1,564	$97.16	$76.78 - $115.48
Q4 2021	17,500	$2,287	$112.79	$97.79 - $130.28
Q2 2021	21,700	$3,345	$129.53	$117.59 - $146.94