IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,195 Value ($000) $30,545 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 701,440 Value ($000) $23,898 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 1,249,628 Value ($000) $46,661 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 393,797 Value ($000) $18,091 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 391,419 Value ($000) $16,886 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 65,368 Value ($000) $3,518 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 95,786 Value ($000) $4,488 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 167,996 Value ($000) $8,961 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 101,523 Value ($000) $5,318 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 269,031 Value ($000) $13,556 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 228,718 Value ($000) $14,363 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 199,192 Value ($000) $10,278 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 242,262 Value ($000) $10,756 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 162,230 Value ($000) $8,985 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 179,061 Value ($000) $13,603 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 238,424 Value ($000) $23,909 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 232,439 Value ($000) $30,381 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 181,442 Value ($000) $23,640 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 220,396 Value ($000) $33,979 Avg Close $129.53 Range $117.59 - $146.94