IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,914 Value ($000) $544 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 30,357 Value ($000) $1,034 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 135,356 Value ($000) $5,054 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 150,535 Value ($000) $6,916 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 24,604 Value ($000) $1,061 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 136,306 Value ($000) $7,336 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 19,220 Value ($000) $900 Avg Close $41.32 Range $37.51 - $47.82
Q4 2023
Shares 4,958 Value ($000) $260 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 6,550 Value ($000) $330 Avg Close $48.51 Range $40.44 - $57.30
Q3 2021
Shares 19,802 Value ($000) $2,580 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 15,833 Value ($000) $2,441 Avg Close $129.53 Range $117.59 - $146.94