IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,515 Value ($000) $2,811 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 129,716 Value ($000) $4,844 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 92,728 Value ($000) $4,260 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 105,542 Value ($000) $4,553 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 22,700 Value ($000) $1,222 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 9,662 Value ($000) $515 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 31,450 Value ($000) $1,647 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 4,541 Value ($000) $229 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 3,857 Value ($000) $242 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 11,207 Value ($000) $578 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 28,332 Value ($000) $1,258 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 7,839 Value ($000) $434 Avg Close $56.30 Range $42.89 - $66.99
Q2 2021
Shares 15,202 Value ($000) $2,344 Avg Close $129.53 Range $117.59 - $146.94