IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,626 Value ($000) $410 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 11,626 Value ($000) $545 Avg Close $41.32 Range $37.51 - $47.82

Q2 2023

Shares 8,200 Value ($000) $515 Avg Close $45.81 Range $38.97 - $52.81

Q1 2023

Shares 9,536 Value ($000) $492 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 11,736 Value ($000) $521 Avg Close $39.56 Range $34.06 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,626	$410	$41.65	$35.69 - $45.45
Q2 2024	11,626	$545	$41.32	$37.51 - $47.82
Q2 2023	8,200	$515	$45.81	$38.97 - $52.81
Q1 2023	9,536	$492	$42.82	$36.36 - $50.72
Q4 2022	11,736	$521	$39.56	$34.06 - $47.27