IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,897 Value ($000) $6,252 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 160,205 Value ($000) $5,458 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 171,144 Value ($000) $6,391 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 147,914 Value ($000) $6,795 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 39,384 Value ($000) $1,699 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 19,909 Value ($000) $1,072 Avg Close $41.65 Range $35.69 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,897	$6,252	$35.02	$29.56 - $40.55
Q3 2025	160,205	$5,458	$37.31	$32.08 - $41.86
Q2 2025	171,144	$6,391	$36.14	$32.05 - $40.30
Q1 2025	147,914	$6,795	$36.47	$32.49 - $41.42
Q4 2024	39,384	$1,699	$40.06	$33.70 - $45.25
Q3 2024	19,909	$1,072	$41.65	$35.69 - $45.45