IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,906 Value ($000) $5,431 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 257,245 Value ($000) $8,764 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 135,826 Value ($000) $5,072 Avg Close $36.14 Range $32.05 - $40.30

Q1 2023

Shares 49,927 Value ($000) $2,576 Avg Close $42.82 Range $36.36 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,906	$5,431	$35.02	$29.56 - $40.55
Q3 2025	257,245	$8,764	$37.31	$32.08 - $41.86
Q2 2025	135,826	$5,072	$36.14	$32.05 - $40.30
Q1 2023	49,927	$2,576	$42.82	$36.36 - $50.72