IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,809 Value ($000) $582 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 26,178 Value ($000) $1,226 Avg Close $41.32 Range $37.51 - $47.82

Q1 2024

Shares 16,972 Value ($000) $905 Avg Close $43.17 Range $39.61 - $47.76

Q4 2022

Shares 5,048 Value ($000) $224 Avg Close $39.56 Range $34.06 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,809	$582	$41.65	$35.69 - $45.45
Q2 2024	26,178	$1,226	$41.32	$37.51 - $47.82
Q1 2024	16,972	$905	$43.17	$39.61 - $47.76
Q4 2022	5,048	$224	$39.56	$34.06 - $47.27