IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,950 Value ($000) $233 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 69,911 Value ($000) $2,382 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 11,273 Value ($000) $421 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 74,867 Value ($000) $3,439 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 44,352 Value ($000) $1,913 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 4,894 Value ($000) $263 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 13,949 Value ($000) $744 Avg Close $43.17 Range $39.61 - $47.76
Q3 2023
Shares 22,380 Value ($000) $1,128 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 4,453 Value ($000) $280 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 10,000 Value ($000) $516 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 21,842 Value ($000) $970 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 38,400 Value ($000) $2,127 Avg Close $56.30 Range $42.89 - $66.99