IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65 Value ($000) $3 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 342 Value ($000) $18 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 320 Value ($000) $15 Avg Close $41.32 Range $37.51 - $47.82

Q3 2023

Shares 59 Value ($000) $3 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 59 Value ($000) $4 Avg Close $45.81 Range $38.97 - $52.81

Q1 2023

Shares 59 Value ($000) $3 Avg Close $42.82 Range $36.36 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65	$3	$40.06	$33.70 - $45.25
Q3 2024	342	$18	$41.65	$35.69 - $45.45
Q2 2024	320	$15	$41.32	$37.51 - $47.82
Q3 2023	59	$3	$48.51	$40.44 - $57.30
Q2 2023	59	$4	$45.81	$38.97 - $52.81
Q1 2023	59	$3	$42.82	$36.36 - $50.72