IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,263 Value ($000) $7,287 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 12,441 Value ($000) $424 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 169,048 Value ($000) $6,312 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 147,907 Value ($000) $6,795 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 108,328 Value ($000) $4,673 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 111,272 Value ($000) $5,989 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 153,574 Value ($000) $7,195 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 104,889 Value ($000) $5,595 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 81,322 Value ($000) $4,260 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 106,608 Value ($000) $5,372 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 132,722 Value ($000) $8,335 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 49,947 Value ($000) $2,577 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 49,773 Value ($000) $2,210 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 26,587 Value ($000) $1,480 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 26,607 Value ($000) $2,044 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 33,694 Value ($000) $4,426 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 37,942 Value ($000) $4,919 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 44,964 Value ($000) $6,958 Avg Close $129.53 Range $117.59 - $146.94