IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,265 Value ($000) $3,529 Avg Close $35.02 Range $29.56 - $40.55
Q1 2025
Shares 106,000 Value ($000) $3,995 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 177,666 Value ($000) $7,665 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 2,169 Value ($000) $117 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 126,625 Value ($000) $5,932 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 154,336 Value ($000) $8,232 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 128,254 Value ($000) $6,718 Avg Close $39.17 Range $33.95 - $43.94
Q2 2021
Shares 2,782 Value ($000) $429 Avg Close $129.53 Range $117.59 - $146.94