IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 108,953 Value ($000) $4,838 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 143,290 Value ($000) $7,935 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 162,326 Value ($000) $12,332 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 228,456 Value ($000) $22,910 Avg Close $97.16 Range $76.78 - $115.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	108,953	$4,838	$39.56	$34.06 - $47.27
Q3 2022	143,290	$7,935	$56.30	$42.89 - $66.99
Q2 2022	162,326	$12,332	$70.53	$59.30 - $87.59
Q1 2022	228,456	$22,910	$97.16	$76.78 - $115.48