IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,384 Value ($000) $239 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 2,682 Value ($000) $351 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 3,392 Value ($000) $442 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 3,420 Value ($000) $527 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,384	$239	$97.16	$76.78 - $115.48
Q4 2021	2,682	$351	$112.79	$97.79 - $130.28
Q3 2021	3,392	$442	$110.21	$100.42 - $128.24
Q2 2021	3,420	$527	$129.53	$117.59 - $146.94