IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,087 Value ($000) $1,520 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 19,272 Value ($000) $831 Avg Close $40.06 Range $33.70 - $45.25
Q2 2024
Shares 5,195 Value ($000) $243 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 74,002 Value ($000) $3,947 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 69,781 Value ($000) $3,655 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 57,253 Value ($000) $2,885 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 59,844 Value ($000) $3,758 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 25,847 Value ($000) $1,334 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 39,012 Value ($000) $1,732 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 24,648 Value ($000) $1,365 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 15,842 Value ($000) $1,204 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,457 Value ($000) $447 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 119,456 Value ($000) $15,614 Avg Close $112.79 Range $97.79 - $130.28
Q2 2021
Shares 607,151 Value ($000) $93,604 Avg Close $129.53 Range $117.59 - $146.94