Ticker: IAC CUSIP: 44891N208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,381 | $1,305 | $35.02 | $29.56 - $40.55 |
| Q3 2025 | 205,997 | $7,018 | $37.31 | $32.08 - $41.86 |
| Q2 2025 | 211,902 | $7,912 | $36.14 | $32.05 - $40.30 |
| Q1 2025 | 197,817 | $9,088 | $36.47 | $32.49 - $41.42 |
| Q4 2024 | 205,662 | $8,872 | $40.06 | $33.70 - $45.25 |
| Q3 2024 | 210,274 | $11,317 | $41.65 | $35.69 - $45.45 |
| Q2 2024 | 209,499 | $9,815 | $41.32 | $37.51 - $47.82 |
| Q1 2024 | 204,854 | $10,927 | $43.17 | $39.61 - $47.76 |
| Q4 2023 | 176,269 | $9,233 | $39.17 | $33.95 - $43.94 |
| Q3 2023 | 154,869 | $7,804 | $48.51 | $40.44 - $57.30 |
| Q2 2023 | 143,959 | $9,292 | $45.81 | $38.97 - $52.81 |
| Q1 2023 | 203,323 | $10,491 | $42.82 | $36.36 - $50.72 |
| Q4 2022 | 139,003 | $6,172 | $39.56 | $34.06 - $47.27 |
| Q3 2022 | 124,458 | $6,892 | $56.30 | $42.89 - $66.99 |
| Q2 2022 | 119,818 | $9,102 | $70.53 | $59.30 - $87.59 |
| Q1 2022 | 91,058 | $9,131 | $97.16 | $76.78 - $115.48 |
| Q4 2021 | 58,718 | $7,675 | $112.79 | $97.79 - $130.28 |
| Q3 2021 | 46,968 | $6,119 | $110.21 | $100.42 - $128.24 |
| Q2 2021 | 36,083 | $5,562 | $129.53 | $117.59 - $146.94 |