IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,480 Value ($000) $288 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 7,057 Value ($000) $391 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 6,153 Value ($000) $467 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 6,425 Value ($000) $645 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 6,615 Value ($000) $865 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 6,317 Value ($000) $823 Avg Close $110.21 Range $100.42 - $128.24