IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,005 Value ($000) $1,721 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 29,456 Value ($000) $1,004 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 7,625 Value ($000) $285 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 6,104 Value ($000) $231 Avg Close $36.47 Range $32.49 - $41.42

Q3 2024

Shares 4,440 Value ($000) $239 Avg Close $41.65 Range $35.69 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,005	$1,721	$35.02	$29.56 - $40.55
Q3 2025	29,456	$1,004	$37.31	$32.08 - $41.86
Q2 2025	7,625	$285	$36.14	$32.05 - $40.30
Q1 2025	6,104	$231	$36.47	$32.49 - $41.42
Q3 2024	4,440	$239	$41.65	$35.69 - $45.45