IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,493 Value ($000) $723 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 33,273 Value ($000) $1,134 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 51,697 Value ($000) $1,930 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 15,775 Value ($000) $725 Avg Close $36.47 Range $32.49 - $41.42

Q3 2022

Shares 6,949 Value ($000) $385 Avg Close $56.30 Range $42.89 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,493	$723	$35.02	$29.56 - $40.55
Q3 2025	33,273	$1,134	$37.31	$32.08 - $41.86
Q2 2025	51,697	$1,930	$36.14	$32.05 - $40.30
Q1 2025	15,775	$725	$36.47	$32.49 - $41.42
Q3 2022	6,949	$385	$56.30	$42.89 - $66.99