IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 22 Value ($000) $1 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 22 Value ($000) $2 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 22 Value ($000) $2 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 22 Value ($000) $3 Avg Close $112.79 Range $97.79 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22	$0	$39.56	$34.06 - $47.27
Q3 2022	22	$1	$56.30	$42.89 - $66.99
Q2 2022	22	$2	$70.53	$59.30 - $87.59
Q1 2022	22	$2	$97.16	$76.78 - $115.48
Q4 2021	22	$3	$112.79	$97.79 - $130.28