IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,979 Value ($000) $1 Avg Close $36.14 Range $32.05 - $40.30
Q3 2024
Shares 35,508 Value ($000) $2 Avg Close $41.65 Range $35.69 - $45.45
Q3 2023
Shares 61,496 Value ($000) $3 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 7,111 Value ($000) $0 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 30,024 Value ($000) $2 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 7,576 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 26,731 Value ($000) $1,480 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 88,866 Value ($000) $6,751 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 76,700 Value ($000) $7,691 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 24,917 Value ($000) $3,257 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,543 Value ($000) $201 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 32,428 Value ($000) $4,999 Avg Close $129.53 Range $117.59 - $146.94