IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $76 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 551 Value ($000) $19 Avg Close $37.31 Range $32.08 - $41.86
Q4 2022
Shares 2,494 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 2,730 Value ($000) $150 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 5,021 Value ($000) $381 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 18,411 Value ($000) $1,845 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 16,660 Value ($000) $2,176 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 19,247 Value ($000) $2,507 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 18,605 Value ($000) $2,868 Avg Close $129.53 Range $117.59 - $146.94