IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $280 Avg Close $35.02 Range $29.56 - $40.55

Q1 2024

Shares 8,962 Value ($000) $478 Avg Close $43.17 Range $39.61 - $47.76

Q1 2023

Shares 12,240 Value ($000) $632 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 16,320 Value ($000) $725 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 9,123 Value ($000) $505 Avg Close $56.30 Range $42.89 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$280	$35.02	$29.56 - $40.55
Q1 2024	8,962	$478	$43.17	$39.61 - $47.76
Q1 2023	12,240	$632	$42.82	$36.36 - $50.72
Q4 2022	16,320	$725	$39.56	$34.06 - $47.27
Q3 2022	9,123	$505	$56.30	$42.89 - $66.99