IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45 Value ($000) $1 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 114 Value ($000) $4 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 145 Value ($000) $5 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 221 Value ($000) $11 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 306 Value ($000) $15 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 284 Value ($000) $18 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 284 Value ($000) $15 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 730 Value ($000) $32 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 818 Value ($000) $45 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 918 Value ($000) $70 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 989 Value ($000) $129 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,001 Value ($000) $130 Avg Close $110.21 Range $100.42 - $128.24