IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,162 Value ($000) $1,218 Avg Close $35.02 Range $29.56 - $40.55

Q3 2024

Shares 8,488 Value ($000) $457 Avg Close $41.65 Range $35.69 - $45.45

Q3 2023

Shares 4,484 Value ($000) $226 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 10,318 Value ($000) $648 Avg Close $45.81 Range $38.97 - $52.81

Q4 2022

Shares 9,431 Value ($000) $419 Avg Close $39.56 Range $34.06 - $47.27

Q2 2022

Shares 4,817 Value ($000) $366 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 4,257 Value ($000) $427 Avg Close $97.16 Range $76.78 - $115.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,162	$1,218	$35.02	$29.56 - $40.55
Q3 2024	8,488	$457	$41.65	$35.69 - $45.45
Q3 2023	4,484	$226	$48.51	$40.44 - $57.30
Q2 2023	10,318	$648	$45.81	$38.97 - $52.81
Q4 2022	9,431	$419	$39.56	$34.06 - $47.27
Q2 2022	4,817	$366	$70.53	$59.30 - $87.59
Q1 2022	4,257	$427	$97.16	$76.78 - $115.48