IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,766 Value ($000) $633 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 5,095 Value ($000) $239 Avg Close $41.32 Range $37.51 - $47.82

Q1 2024

Shares 4,639 Value ($000) $247 Avg Close $43.17 Range $39.61 - $47.76

Q3 2023

Shares 12,037 Value ($000) $607 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 33,494 Value ($000) $2,110 Avg Close $45.81 Range $38.97 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,766	$633	$41.65	$35.69 - $45.45
Q2 2024	5,095	$239	$41.32	$37.51 - $47.82
Q1 2024	4,639	$247	$43.17	$39.61 - $47.76
Q3 2023	12,037	$607	$48.51	$40.44 - $57.30
Q2 2023	33,494	$2,110	$45.81	$38.97 - $52.81