IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,490,081 Value ($000) $64,282 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,579,928 Value ($000) $85,032 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 2,345,335 Value ($000) $109,879 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 3,086,866 Value ($000) $164,653 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 3,586,605 Value ($000) $187,866 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 3,678,597 Value ($000) $185,365 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 4,181,399 Value ($000) $262,592 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 4,269,795 Value ($000) $220,321 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 4,031,749 Value ($000) $179,010 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 3,501,073 Value ($000) $193,889 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,068,629 Value ($000) $233,124 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,316,227 Value ($000) $332,551 Avg Close $97.16 Range $76.78 - $115.48
Q3 2021
Shares 2,906,872 Value ($000) $378,736 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,896,715 Value ($000) $292,417 Avg Close $129.53 Range $117.59 - $146.94