IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,871 Value ($000) $408 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 5,036 Value ($000) $217 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 9,564 Value ($000) $515 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 7,021 Value ($000) $329 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 5,888 Value ($000) $314 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 5,409 Value ($000) $283 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 11,462 Value ($000) $578 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 13,113 Value ($000) $823 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 14,109 Value ($000) $728 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 18,724 Value ($000) $831 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 6,852 Value ($000) $379 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 13,860 Value ($000) $1,053 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,127 Value ($000) $314 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,431 Value ($000) $318 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,070 Value ($000) $270 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,713 Value ($000) $418 Avg Close $129.53 Range $117.59 - $146.94