IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,692 Value ($000) $1,005 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 23,419 Value ($000) $798 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 16,372 Value ($000) $611 Avg Close $36.14 Range $32.05 - $40.30
Q3 2023
Shares 4,997 Value ($000) $252 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 4,855 Value ($000) $305 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 5,465 Value ($000) $282 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 13,096 Value ($000) $581 Avg Close $39.56 Range $34.06 - $47.27
Q4 2021
Shares 2,159 Value ($000) $282 Avg Close $112.79 Range $97.79 - $130.28
Q2 2021
Shares 4,337 Value ($000) $669 Avg Close $129.53 Range $117.59 - $146.94