IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,203 Value ($000) $2,525 Avg Close $45.81 Range $38.97 - $52.81

Q4 2021

Shares 6,964 Value ($000) $910 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 19,880 Value ($000) $2,590 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 7,030 Value ($000) $1,084 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,203	$2,525	$45.81	$38.97 - $52.81
Q4 2021	6,964	$910	$112.79	$97.79 - $130.28
Q3 2021	19,880	$2,590	$110.21	$100.42 - $128.24
Q2 2021	7,030	$1,084	$129.53	$117.59 - $146.94