IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,115 Value ($000) $513 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 13,211 Value ($000) $450 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 22,633 Value ($000) $845 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 24,104 Value ($000) $1,107 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 27,941 Value ($000) $1,205 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 28,122 Value ($000) $1,514 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 30,094 Value ($000) $1,410 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 5,735 Value ($000) $270 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 5,735 Value ($000) $300 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 5,735 Value ($000) $289 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 5,735 Value ($000) $360 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 5,735 Value ($000) $296 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 5,735 Value ($000) $255 Avg Close $39.56 Range $34.06 - $47.27
Q2 2022
Shares 5,735 Value ($000) $436 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 5,735 Value ($000) $575 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 5,735 Value ($000) $750 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 5,735 Value ($000) $743 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 5,735 Value ($000) $852 Avg Close $129.53 Range $117.59 - $146.94