IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 601,567 Value ($000) $32,088 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,264,083 Value ($000) $66,213 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 887,438 Value ($000) $44,718 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 992,493 Value ($000) $62,329 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 670,678 Value ($000) $34,607 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 874,113 Value ($000) $38,811 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,066,277 Value ($000) $59,050 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,066,277 Value ($000) $81,005 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 713,457 Value ($000) $71,545 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,056,465 Value ($000) $138,091 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,457,772 Value ($000) $189,933 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,635,030 Value ($000) $252,073 Avg Close $129.53 Range $117.59 - $146.94