IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

AREX Capital Management, LP's Holding History (CIK: 0001800261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,500 Value ($000) $1,818 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 68,500 Value ($000) $2,334 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 66,300 Value ($000) $2,476 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 55,500 Value ($000) $2,550 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 27,500 Value ($000) $1,186 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 4,960 Value ($000) $267 Avg Close $41.65 Range $35.69 - $45.45
Q2 2023
Shares 25,000 Value ($000) $1,570 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 28,500 Value ($000) $1,471 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 19,500 Value ($000) $866 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 25,000 Value ($000) $1,385 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 32,500 Value ($000) $2,469 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 30,000 Value ($000) $3,008 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 25,000 Value ($000) $3,268 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 17,500 Value ($000) $2,280 Avg Close $110.21 Range $100.42 - $128.24