IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,357 Value ($000) $532 Avg Close $41.32 Range $37.51 - $47.82

Q1 2024

Shares 10,739 Value ($000) $573 Avg Close $43.17 Range $39.61 - $47.76

Q4 2023

Shares 10,796 Value ($000) $565 Avg Close $39.17 Range $33.95 - $43.94

Q3 2023

Shares 9,846 Value ($000) $496 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 10,019 Value ($000) $629 Avg Close $45.81 Range $38.97 - $52.81

Q1 2023

Shares 7,707 Value ($000) $398 Avg Close $42.82 Range $36.36 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,357	$532	$41.32	$37.51 - $47.82
Q1 2024	10,739	$573	$43.17	$39.61 - $47.76
Q4 2023	10,796	$565	$39.17	$33.95 - $43.94
Q3 2023	9,846	$496	$48.51	$40.44 - $57.30
Q2 2023	10,019	$629	$45.81	$38.97 - $52.81
Q1 2023	7,707	$398	$42.82	$36.36 - $50.72