IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,233 Value ($000) $315 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 10,111 Value ($000) $378 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 9,929 Value ($000) $428 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 9,835 Value ($000) $529 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 9,465 Value ($000) $443 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 7,957 Value ($000) $424 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 7,019 Value ($000) $368 Avg Close $39.17 Range $33.95 - $43.94