IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,151 Value ($000) $216 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 2,132 Value ($000) $290 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 2,041 Value ($000) $311 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 1,948 Value ($000) $263 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,151	$216	$97.16	$76.78 - $115.48
Q4 2021	2,132	$290	$112.79	$97.79 - $130.28
Q3 2021	2,041	$311	$110.21	$100.42 - $128.24
Q2 2021	1,948	$263	$129.53	$117.59 - $146.94