IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,414 Value ($000) $1,150 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 7,624 Value ($000) $260 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 42,977 Value ($000) $1,605 Avg Close $36.14 Range $32.05 - $40.30
Q2 2024
Shares 14,044 Value ($000) $658 Avg Close $41.32 Range $37.51 - $47.82
Q4 2023
Shares 14,373 Value ($000) $753 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 10,912 Value ($000) $550 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 3,846 Value ($000) $242 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 6,640 Value ($000) $343 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 12,343 Value ($000) $548 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 11,728 Value ($000) $649 Avg Close $56.30 Range $42.89 - $66.99
Q4 2021
Shares 2,839 Value ($000) $371 Avg Close $112.79 Range $97.79 - $130.28