IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $80 Avg Close $35.02 Range $29.56 - $40.55

Q2 2022

Shares 5,016 Value ($000) $381 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 5,558 Value ($000) $557 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 4,061 Value ($000) $531 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 3,506 Value ($000) $457 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 3,402 Value ($000) $524 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$80	$35.02	$29.56 - $40.55
Q2 2022	5,016	$381	$70.53	$59.30 - $87.59
Q1 2022	5,558	$557	$97.16	$76.78 - $115.48
Q4 2021	4,061	$531	$112.79	$97.79 - $130.28
Q3 2021	3,506	$457	$110.21	$100.42 - $128.24
Q2 2021	3,402	$524	$129.53	$117.59 - $146.94