IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,277 Value ($000) $6,736 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 225,131 Value ($000) $7,670 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 345,753 Value ($000) $12,910 Avg Close $36.14 Range $32.05 - $40.30
Q4 2023
Shares 26,148 Value ($000) $1,370 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 4,572 Value ($000) $230 Avg Close $48.51 Range $40.44 - $57.30
Q1 2023
Shares 10,292 Value ($000) $531 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 62,807 Value ($000) $2,789 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 78,134 Value ($000) $4,327 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 4,716 Value ($000) $358 Avg Close $70.53 Range $59.30 - $87.59
Q2 2021
Shares 4,105 Value ($000) $633 Avg Close $129.53 Range $117.59 - $146.94