IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,480 Value ($000) $1,953 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 103,650 Value ($000) $13,548 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 23,683 Value ($000) $3,086 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 23,346 Value ($000) $3,599 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,480	$1,953	$97.16	$76.78 - $115.48
Q4 2021	103,650	$13,548	$112.79	$97.79 - $130.28
Q3 2021	23,683	$3,086	$110.21	$100.42 - $128.24
Q2 2021	23,346	$3,599	$129.53	$117.59 - $146.94