IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Applied Fundamental Research, LLC's Holding History (CIK: 0001849776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,254 Value ($000) $17,527 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 448,254 Value ($000) $15,272 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 467,541 Value ($000) $17,458 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 416,194 Value ($000) $19,120 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 416,194 Value ($000) $17,955 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 371,359 Value ($000) $19,987 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 380,977 Value ($000) $17,849 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 390,554 Value ($000) $20,832 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 394,853 Value ($000) $20,682 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 396,358 Value ($000) $19,972 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 398,108 Value ($000) $25 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 370,183 Value ($000) $19 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 361,249 Value ($000) $16 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 297,276 Value ($000) $16,463 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 317,161 Value ($000) $24,095 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 290,111 Value ($000) $29,230 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 237,721 Value ($000) $31,073 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 212,848 Value ($000) $32,432 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 142,007 Value ($000) $21,893 Avg Close $129.53 Range $117.59 - $146.94