IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,232 Value ($000) $386 Avg Close $43.17 Range $39.61 - $47.76

Q3 2023

Shares 13,943 Value ($000) $703 Avg Close $48.51 Range $40.44 - $57.30

Q1 2023

Shares 3,462 Value ($000) $179 Avg Close $42.82 Range $36.36 - $50.72

Q4 2021

Shares 110 Value ($000) $14 Avg Close $112.79 Range $97.79 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,232	$386	$43.17	$39.61 - $47.76
Q3 2023	13,943	$703	$48.51	$40.44 - $57.30
Q1 2023	3,462	$179	$42.82	$36.36 - $50.72
Q4 2021	110	$14	$112.79	$97.79 - $130.28