IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,662 Value ($000) $687 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 20,870 Value ($000) $711 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 24,350 Value ($000) $909 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 26,256 Value ($000) $1,206 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 26,856 Value ($000) $1,159 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 27,496 Value ($000) $1,480 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 28,276 Value ($000) $1,325 Avg Close $41.32 Range $37.51 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,662	$687	$35.02	$29.56 - $40.55
Q3 2025	20,870	$711	$37.31	$32.08 - $41.86
Q2 2025	24,350	$909	$36.14	$32.05 - $40.30
Q1 2025	26,256	$1,206	$36.47	$32.49 - $41.42
Q4 2024	26,856	$1,159	$40.06	$33.70 - $45.25
Q3 2024	27,496	$1,480	$41.65	$35.69 - $45.45
Q2 2024	28,276	$1,325	$41.32	$37.51 - $47.82