IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $1 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 15 Value ($000) $1 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 15 Value ($000) $1 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 15 Value ($000) $1 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 15 Value ($000) $2 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 15 Value ($000) $2 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 20 Value ($000) $3 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 17 Value ($000) $3 Avg Close $129.53 Range $117.59 - $146.94