IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $62 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 41,257 Value ($000) $1,406 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 3,361 Value ($000) $126 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 3,187 Value ($000) $146 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,934 Value ($000) $83 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 21,701 Value ($000) $1,168 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 820 Value ($000) $38 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 24,628 Value ($000) $1,314 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 7,445 Value ($000) $390 Avg Close $39.17 Range $33.95 - $43.94