IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,507 Value ($000) $3,773 Avg Close $35.02 Range $29.56 - $40.55

Q1 2024

Shares 56,482 Value ($000) $3,013 Avg Close $43.17 Range $39.61 - $47.76

Q4 2023

Shares 136,954 Value ($000) $7,174 Avg Close $39.17 Range $33.95 - $43.94

Q3 2023

Shares 211,723 Value ($000) $10,669 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 268,783 Value ($000) $16,880 Avg Close $45.81 Range $38.97 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,507	$3,773	$35.02	$29.56 - $40.55
Q1 2024	56,482	$3,013	$43.17	$39.61 - $47.76
Q4 2023	136,954	$7,174	$39.17	$33.95 - $43.94
Q3 2023	211,723	$10,669	$48.51	$40.44 - $57.30
Q2 2023	268,783	$16,880	$45.81	$38.97 - $52.81