IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,188 Value ($000) $1,337 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 33,446 Value ($000) $1,140 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 33,842 Value ($000) $1,264 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 33,097 Value ($000) $1,520 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 32,773 Value ($000) $1,414 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 33,082 Value ($000) $1,780 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 33,114 Value ($000) $1,551 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 88,089 Value ($000) $4,699 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 88,098 Value ($000) $4,615 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 88,435 Value ($000) $4,456 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 88,910 Value ($000) $5,584 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 91,047 Value ($000) $4,698 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 88,915 Value ($000) $3,948 Avg Close $39.56 Range $34.06 - $47.27